Binance Futures market data
Funding, price and volume for the most traded USDⓈ-M perpetuals, read from Binance public endpoints. Open a contract for its funding history, open interest and the costs around the trade.
| Contract | Mark price | 24h | 24h volume | Funding (8h) | Annualized |
|---|---|---|---|---|---|
| BTCUSDT | 76,231.24 US$ | +0.33% | 12.47 مليار US$ | +0.0089% | +9.7% |
| ETHUSDT | 2,413.45 US$ | +0.27% | 11.01 مليار US$ | +0.0051% | +5.6% |
| ZECUSDT | 1,295.34 US$ | +15.17% | 3.69 مليار US$ | -0.0223% | -24.4% |
| SOLUSDT | 98.5885 US$ | +1.33% | 1.83 مليار US$ | +0.0088% | +9.6% |
| XRPUSDT | 1.3129 US$ | +1.74% | 1.56 مليار US$ | +0.0047% | +5.2% |
| LSKUSDT | 0.67 US$ | +76.43% | 1.29 مليار US$ | -0.0026% | -2.8% |
| HYPEUSDT | 78.873 US$ | +2.73% | 801.88 مليون US$ | +0.0050% | +5.5% |
| BRUSDT | 0.6512 US$ | +152.82% | 554.52 مليون US$ | +0.0391% | +42.8% |
| DOGEUSDT | 0.0806 US$ | +0.39% | 446.05 مليون US$ | +0.0070% | +7.7% |
| ARBUSDT | 0.161 US$ | +9.36% | 400.20 مليون US$ | -0.0024% | -2.7% |
| AKEUSDT | 0.0197 US$ | -29.14% | 400.15 مليون US$ | +0.0050% | +5.5% |
| SYNUSDT | 0.1895 US$ | +137.17% | 393.16 مليون US$ | +0.0001% | +0.1% |
| BNBUSDT | 721.01 US$ | +0.49% | 338.63 مليون US$ | 0.0000% | 0% |
| UNIUSDT | 6.4097 US$ | +0.66% | 333.87 مليون US$ | +0.0084% | +9.1% |
| AINUSDT | 0.0243 US$ | -86.25% | 317.03 مليون US$ | +0.1231% | +134.8% |
| 龙虾USDT | 0.2232 US$ | +17.14% | 280.30 مليون US$ | +0.0321% | +35.1% |
| NEARUSDT | 2.5641 US$ | +10.81% | 274.67 مليون US$ | +0.0068% | +7.5% |
| SUIUSDT | 0.7143 US$ | +4.16% | 242.64 مليون US$ | +0.0041% | +4.5% |
| BULLAUSDT | 0.1145 US$ | +54.86% | 227.46 مليون US$ | +0.0330% | +36.1% |
| ENAUSDT | 0.1481 US$ | +6.24% | 196.07 مليون US$ | +0.0050% | +5.5% |
| 1000PEPEUSDT | 0.003398 US$ | +1.99% | 192.79 مليون US$ | +0.0069% | +7.6% |
| ADAUSDT | 0.1955 US$ | -0.71% | 173.63 مليون US$ | +0.0070% | +7.6% |
| LINKUSDT | 10.968 US$ | -0.61% | 157.37 مليون US$ | +0.0053% | +5.7% |
| PUMPUSDT | 0.003694 US$ | +3.97% | 140.54 مليون US$ | +0.0012% | +1.3% |
| USELESSUSDT | 0.2271 US$ | +5.02% | 119.87 مليون US$ | +0.0050% | +5.5% |
| PAXGUSDT | 4,275.64 US$ | -0.52% | 119.41 مليون US$ | -0.0013% | -1.4% |
| FILUSDT | 0.7921 US$ | -1.65% | 119.19 مليون US$ | -0.0089% | -9.8% |
| PONSUSDT | 0.5799 US$ | -10.59% | 118.27 مليون US$ | +0.0050% | +5.5% |
| XLMUSDT | 0.1816 US$ | +2.29% | 109.19 مليون US$ | -0.0097% | -10.6% |
| DASHUSDT | 55.5769 US$ | +9.91% | 103.57 مليون US$ | -0.0202% | -22.1% |
| AVAXUSDT | 7.35 US$ | +0.70% | 103.51 مليون US$ | +0.0045% | +4.9% |
| AAVEUSDT | 116.94 US$ | -4.97% | 101.24 مليون US$ | +0.0059% | +6.5% |
| WLDUSDT | 0.37 US$ | +1.26% | 101.19 مليون US$ | -0.0016% | -1.8% |
| TAOUSDT | 220.12 US$ | -0.08% | 99.83 مليون US$ | +0.0009% | +1% |
| POWERUSDT | 0.128 US$ | -30.46% | 94.07 مليون US$ | +0.0050% | +5.5% |
| TRUMPUSDT | 1.882 US$ | -0.16% | 90.33 مليون US$ | +0.0022% | +2.4% |
| ONDOUSDT | 0.3408 US$ | +2.68% | 88.26 مليون US$ | +0.0050% | +5.5% |
| MARSCOINUSDT | 0.0911 US$ | +3.77% | 87.55 مليون US$ | +0.0050% | +5.5% |
| LITUSDT | 4.478 US$ | +8.20% | 83.43 مليون US$ | +0.0050% | +5.5% |
| XAUTUSDT | 4,274.93 US$ | -0.47% | 79.86 مليون US$ | +0.0050% | +5.5% |
| BTWUSDT | 0.7362 US$ | +5.50% | 73.25 مليون US$ | +0.0282% | +30.9% |
| SAGAUSDT | 0.0196 US$ | -16.69% | 69.97 مليون US$ | +0.0050% | +5.5% |
| IOSTUSDT | 0.000843 US$ | +12.27% | 65.32 مليون US$ | -0.4021% | -440.3% |
| 牛来USDT | 0.1057 US$ | -11.17% | 65.13 مليون US$ | +0.0050% | +5.5% |
| LTCUSDT | 51.192 US$ | -0.62% | 61.04 مليون US$ | +0.0052% | +5.7% |
| BCHUSDT | 219.07 US$ | +1.06% | 56.25 مليون US$ | +0.0042% | +4.6% |
| DOTUSDT | 1.0109 US$ | +6.19% | 54.36 مليون US$ | +0.0049% | +5.4% |
| VTHOUSDT | 0.000684 US$ | -7.27% | 51.33 مليون US$ | -0.1145% | -125.4% |
| INJUSDT | 5.3273 US$ | -2.51% | 47.50 مليون US$ | -0.0048% | -5.2% |
| HEIUSDT | 0.1393 US$ | +24.36% | 46.87 مليون US$ | -0.3558% | -389.6% |
Binance Futures data, explained
What is the funding rate?
A periodic payment between longs and shorts that keeps a perpetual near spot. On Binance USDⓈ-M it settles every 8 hours by default. Positive: longs pay shorts. Negative: shorts pay longs.
What does the annualized number mean?
The current 8-hour rate across three settlements a day and 365 days, so contracts with different rates can be compared. It assumes the rate never changes, which it does.
Where does this data come from?
Binance public USDⓈ-M market endpoints, cached for a short window on our side. It is market data, not trading advice.
These are market numbers. Your positions are the ones that matter.
Fibonomy connects to Binance with a read-only key and shows capital at risk, protection and what changed on every open position.
Read-only API · No trading · No withdrawals