Crypto prices
USD snapshots for the top 100 coins by market cap, plus today's biggest movers. Use the number as context, then open Fibonomy to see mark price and risk on your actual positions.
Updated Oct 2, 2026, 2:50 AM UTC
Fear and greed
Market mood for the last 24 hours.
72Greed
Bitcoin
BTC
$85,076.00
+2.01%Market cap: $1.71T
Ethereum
ETH
$2,718.96
+1.30%Market cap: $331.95B
Tether
USDT
$0.9997
+0.02%Market cap: $184.00B
BNB
BNB
$773.29
+0.78%Market cap: $102.97B
XRP
XRP
$1.50
+0.81%Market cap: $94.69B
USDC
USDC
$0.9999
+0.01%Market cap: $74.05B
Solana
SOL
$120.08
+1.81%Market cap: $70.61B
TRON
TRX
$0.3343
-1.07%Market cap: $31.76B
Figure Heloc
FIGR_HELOC
$1.02
-0.71%Market cap: $23.87B
Zcash
ZEC
$1,336.21
-5.27%Market cap: $22.68B
Hyperliquid
HYPE
$88.42
-0.59%Market cap: $19.66B
Dogecoin
DOGE
$0.0942
-0.70%Market cap: $14.71B
Chainlink
LINK
$14.45
+0.22%Market cap: $10.81B
Monero
XMR
$547.02
+0.49%Market cap: $10.29B
WhiteBIT Coin
WBT
$84.96
+1.89%Market cap: $10.09B
USDS
USDS
$0.9998
+0.03%Market cap: $9.92B
Cardano
ADA
$0.2484
+0.22%Market cap: $9.32B
Rain
RAIN
$0.0121
-1.57%Market cap: $8.55B
LEO Token
LEO
$8.93
+1.23%Market cap: $8.22B
Stellar
XLM
$0.2201
-2.88%Market cap: $7.71B
NEAR
NEAR
$4.97
-4.99%Market cap: $6.50B
Bitcoin Cash
BCH
$309.02
+1.16%Market cap: $6.21B
Uniswap
UNI
$9.03
+2.57%Market cap: $5.65B
Litecoin
LTC
$68.93
+2.74%Market cap: $5.35B
Ethena USDe
USDE
$0.9997
+0.00%Market cap: $4.90B
Avalanche
AVAX
$11.02
+0.13%Market cap: $4.88B
Sui
SUI
$1.18
+0.85%Market cap: $4.88B
Canton
CC
$0.12
-5.12%Market cap: $4.77B
Dai
DAI
$1.00
+0.00%Market cap: $4.58B
Hedera
HBAR
$0.1041
-0.16%Market cap: $4.58B
USD1
USD1
$0.9993
+0.03%Market cap: $4.42B
Toncoin
TON
$1.56
+4.26%Market cap: $4.41B
Bitway
BTW
$1.42
+8.51%Market cap: $3.85B
Quant
QNT
$251.63
-14.37%Market cap: $3.65B
Bittensor
TAO
$306.72
+1.28%Market cap: $3.48B
Cronos
CRO
$0.0697
+2.53%Market cap: $3.47B
Shiba Inu
SHIB
$0.0000058
+0.90%Market cap: $3.41B
Tether Gold
XAUT
$4,162.78
+0.12%Market cap: $3.37B
Global Dollar
USDG
$1.00
+0.01%Market cap: $3.17B
PayPal USD
PYUSD
$1.00
+0.03%Market cap: $2.88B
Aave
AAVE
$175.84
+8.24%Market cap: $2.71B
Pump.fun
PUMP
$0.005724
+0.04%Market cap: $2.66B
OKB
OKB
$121.14
-0.31%Market cap: $2.54B
Ripple USD
RLUSD
$1.00
+0.00%Market cap: $2.51B
Ethena
ENA
$0.2431
-8.68%Market cap: $2.45B
Ondo
ONDO
$0.4977
-1.28%Market cap: $2.42B
Circle USYC
USYC
$1.14
+0.01%Market cap: $2.41B
MemeCore
M
$1.049
-0.19%Market cap: $2.39B
Ondo US Dollar Yield
USDY
$1.15
+0.01%Market cap: $2.28B
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
$1.00
0.00%Market cap: $2.26B
Mantle
MNT
$0.6765
-2.47%Market cap: $2.23B
Polkadot
DOT
$1.20
-2.75%Market cap: $2.04B
Aster
ASTER
$0.7406
-1.36%Market cap: $2.01B
Sky
SKY
$0.0843
+8.31%Market cap: $1.97B
Worldcoin
WLD
$0.5132
-4.58%Market cap: $1.95B
Pepe
PEPE
$0.00000444
+3.02%Market cap: $1.87B
Internet Computer
ICP
$3.31
-3.07%Market cap: $1.84B
PAX Gold
PAXG
$4,171.77
+0.16%Market cap: $1.82B
Morpho
MORPHO
$2.59
+3.97%Market cap: $1.81B
World Liberty Financial
WLFI
$0.0558
+0.85%Market cap: $1.77B
HTX DAO
HTX
$0.00000171
-0.86%Market cap: $1.53B
USDD
USDD
$0.999
+0.06%Market cap: $1.52B
United Stables
U
$0.9994
+0.01%Market cap: $1.50B
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
$1.14
-0.72%Market cap: $1.49B
Falcon USD
USDF
$0.9959
+0.01%Market cap: $1.47B
Ethereum Classic
ETC
$8.89
-0.13%Market cap: $1.41B
Bitget Token
BGB
$1.99
+1.07%Market cap: $1.39B
Arbitrum
ARB
$0.2031
-0.19%Market cap: $1.38B
BFUSD
BFUSD
$0.9992
+0.03%Market cap: $1.32B
Venice Token
VVV
$26.39
-3.01%Market cap: $1.27B
USDGO
USDGO
$1.00
-0.02%Market cap: $1.19B
Gate
GT
$11.05
+1.60%Market cap: $1.18B
Kaspa
KAS
$0.042
-4.76%Market cap: $1.16B
POL (ex-MATIC)
POL
$0.1091
-3.22%Market cap: $1.16B
Algorand
ALGO
$0.1254
-0.40%Market cap: $1.13B
Jupiter
JUP
$0.3319
+1.37%Market cap: $1.10B
JUST
JST
$0.131
-1.30%Market cap: $1.07B
KuCoin
KCS
$7.33
-1.08%Market cap: $1.02B
Pi Network
PI
$0.0901
-2.04%Market cap: $1.01B
Render
RENDER
$1.94
+0.97%Market cap: $1.01B
Blockchain Capital
BCAP
$107.53
0.00%Market cap: $979.83M
Lighter
LIT
$3.80
-2.64%Market cap: $949.85M
Cosmos Hub
ATOM
$1.72
-1.94%Market cap: $919.39M
PancakeSwap
CAKE
$2.59
+0.31%Market cap: $855.29M
Filecoin
FIL
$1.023
-2.43%Market cap: $852.14M
NEXO
NEXO
$0.8442
-0.07%Market cap: $843.94M
Aerodrome Finance
AERO
$0.8001
-1.11%Market cap: $800.22M
Stable
STABLE
$0.0286
+0.32%Market cap: $768.79M
VeChain
VET
$0.008831
-0.48%Market cap: $759.38M
Invesco Short Duration US Government Securities Fund
USTB
$11.23
+0.01%Market cap: $753.49M
Dash
DASH
$58.60
-1.95%Market cap: $752.94M
Injective
INJ
$7.47
+1.14%Market cap: $746.36M
Akedo
AKE
$0.0324
+3.72%Market cap: $738.07M
Stacks
STX
$0.3765
-0.35%Market cap: $704.32M
Ether.fi
ETHFI
$0.7284
-6.21%Market cap: $702.63M
GHO
GHO
$0.9993
+0.03%Market cap: $698.48M
Aptos
APT
$0.7993
+2.29%Market cap: $695.28M
Spiko EU T-Bills Money Market Fund
EUTBL
$1.19
-0.72%Market cap: $686.88M
XDC Network
XDC
$0.034
-2.40%Market cap: $678.60M
Open USD
OUSD
$0.9998
+0.04%Market cap: $668.35M
Today's movers
Crypto converterBiggest 24-hour percentage moves in this snapshot — useful when you want more than a static ticker.
Price is only the first number
Fibonomy is built for open positions: mark price, exposure, and the decision you made — not another market-cap leaderboard.
Prices are informational snapshots and are not financial advice.