Binance Futures market data
Funding, price and volume for the most traded USDⓈ-M perpetuals, read from Binance public endpoints. Open a contract for its funding history, open interest and the costs around the trade.
| Contract | Mark price | 24h | 24h volume | Funding (8h) | Annualized |
|---|---|---|---|---|---|
| BTCUSDT | US$ 76.231,24 | +0,33% | US$ 12,47 bi | +0,0089% | +9,7% |
| ETHUSDT | US$ 2.413,45 | +0,27% | US$ 11,01 bi | +0,0051% | +5,6% |
| ZECUSDT | US$ 1.295,34 | +15,17% | US$ 3,69 bi | -0,0223% | -24,4% |
| SOLUSDT | US$ 98,5885 | +1,33% | US$ 1,83 bi | +0,0088% | +9,6% |
| XRPUSDT | US$ 1,3129 | +1,74% | US$ 1,56 bi | +0,0047% | +5,2% |
| LSKUSDT | US$ 0,67 | +76,43% | US$ 1,29 bi | -0,0026% | -2,8% |
| HYPEUSDT | US$ 78,873 | +2,73% | US$ 801,88 mi | +0,0050% | +5,5% |
| BRUSDT | US$ 0,6512 | +152,82% | US$ 554,52 mi | +0,0391% | +42,8% |
| DOGEUSDT | US$ 0,0806 | +0,39% | US$ 446,05 mi | +0,0070% | +7,7% |
| ARBUSDT | US$ 0,161 | +9,36% | US$ 400,20 mi | -0,0024% | -2,7% |
| AKEUSDT | US$ 0,0197 | -29,14% | US$ 400,15 mi | +0,0050% | +5,5% |
| SYNUSDT | US$ 0,1895 | +137,17% | US$ 393,16 mi | +0,0001% | +0,1% |
| BNBUSDT | US$ 721,01 | +0,49% | US$ 338,63 mi | 0,0000% | 0% |
| UNIUSDT | US$ 6,4097 | +0,66% | US$ 333,87 mi | +0,0084% | +9,1% |
| AINUSDT | US$ 0,0243 | -86,25% | US$ 317,03 mi | +0,1231% | +134,8% |
| 龙虾USDT | US$ 0,2232 | +17,14% | US$ 280,30 mi | +0,0321% | +35,1% |
| NEARUSDT | US$ 2,5641 | +10,81% | US$ 274,67 mi | +0,0068% | +7,5% |
| SUIUSDT | US$ 0,7143 | +4,16% | US$ 242,64 mi | +0,0041% | +4,5% |
| BULLAUSDT | US$ 0,1145 | +54,86% | US$ 227,46 mi | +0,0330% | +36,1% |
| ENAUSDT | US$ 0,1481 | +6,24% | US$ 196,07 mi | +0,0050% | +5,5% |
| 1000PEPEUSDT | US$ 0,003398 | +1,99% | US$ 192,79 mi | +0,0069% | +7,6% |
| ADAUSDT | US$ 0,1955 | -0,71% | US$ 173,63 mi | +0,0070% | +7,6% |
| LINKUSDT | US$ 10,968 | -0,61% | US$ 157,37 mi | +0,0053% | +5,7% |
| PUMPUSDT | US$ 0,003694 | +3,97% | US$ 140,54 mi | +0,0012% | +1,3% |
| USELESSUSDT | US$ 0,2271 | +5,02% | US$ 119,87 mi | +0,0050% | +5,5% |
| PAXGUSDT | US$ 4.275,64 | -0,52% | US$ 119,41 mi | -0,0013% | -1,4% |
| FILUSDT | US$ 0,7921 | -1,65% | US$ 119,19 mi | -0,0089% | -9,8% |
| PONSUSDT | US$ 0,5799 | -10,59% | US$ 118,27 mi | +0,0050% | +5,5% |
| XLMUSDT | US$ 0,1816 | +2,29% | US$ 109,19 mi | -0,0097% | -10,6% |
| DASHUSDT | US$ 55,5769 | +9,91% | US$ 103,57 mi | -0,0202% | -22,1% |
| AVAXUSDT | US$ 7,35 | +0,70% | US$ 103,51 mi | +0,0045% | +4,9% |
| AAVEUSDT | US$ 116,94 | -4,97% | US$ 101,24 mi | +0,0059% | +6,5% |
| WLDUSDT | US$ 0,37 | +1,26% | US$ 101,19 mi | -0,0016% | -1,8% |
| TAOUSDT | US$ 220,12 | -0,08% | US$ 99,83 mi | +0,0009% | +1% |
| POWERUSDT | US$ 0,128 | -30,46% | US$ 94,07 mi | +0,0050% | +5,5% |
| TRUMPUSDT | US$ 1,882 | -0,16% | US$ 90,33 mi | +0,0022% | +2,4% |
| ONDOUSDT | US$ 0,3408 | +2,68% | US$ 88,26 mi | +0,0050% | +5,5% |
| MARSCOINUSDT | US$ 0,0911 | +3,77% | US$ 87,55 mi | +0,0050% | +5,5% |
| LITUSDT | US$ 4,478 | +8,20% | US$ 83,43 mi | +0,0050% | +5,5% |
| XAUTUSDT | US$ 4.274,93 | -0,47% | US$ 79,86 mi | +0,0050% | +5,5% |
| BTWUSDT | US$ 0,7362 | +5,50% | US$ 73,25 mi | +0,0282% | +30,9% |
| SAGAUSDT | US$ 0,0196 | -16,69% | US$ 69,97 mi | +0,0050% | +5,5% |
| IOSTUSDT | US$ 0,000843 | +12,27% | US$ 65,32 mi | -0,4021% | -440,3% |
| 牛来USDT | US$ 0,1057 | -11,17% | US$ 65,13 mi | +0,0050% | +5,5% |
| LTCUSDT | US$ 51,192 | -0,62% | US$ 61,04 mi | +0,0052% | +5,7% |
| BCHUSDT | US$ 219,07 | +1,06% | US$ 56,25 mi | +0,0042% | +4,6% |
| DOTUSDT | US$ 1,0109 | +6,19% | US$ 54,36 mi | +0,0049% | +5,4% |
| VTHOUSDT | US$ 0,000684 | -7,27% | US$ 51,33 mi | -0,1145% | -125,4% |
| INJUSDT | US$ 5,3273 | -2,51% | US$ 47,50 mi | -0,0048% | -5,2% |
| HEIUSDT | US$ 0,1393 | +24,36% | US$ 46,87 mi | -0,3558% | -389,6% |
Binance Futures data, explained
What is the funding rate?
A periodic payment between longs and shorts that keeps a perpetual near spot. On Binance USDⓈ-M it settles every 8 hours by default. Positive: longs pay shorts. Negative: shorts pay longs.
What does the annualized number mean?
The current 8-hour rate across three settlements a day and 365 days, so contracts with different rates can be compared. It assumes the rate never changes, which it does.
Where does this data come from?
Binance public USDⓈ-M market endpoints, cached for a short window on our side. It is market data, not trading advice.
These are market numbers. Your positions are the ones that matter.
Fibonomy connects to Binance with a read-only key and shows capital at risk, protection and what changed on every open position.
Read-only API · No trading · No withdrawals