Binance Futures market data
Funding, price and volume for the most traded USDⓈ-M perpetuals, read from Binance public endpoints. Open a contract for its funding history, open interest and the costs around the trade.
| Contract | Mark price | 24h | 24h volume | Funding (8h) | Annualized |
|---|---|---|---|---|---|
| BTCUSDT | US$ 75.833,90 | -1,10% | US$ 13,71 bi | +0,0085% | +9,3% |
| ETHUSDT | US$ 2.403,23 | -0,72% | US$ 12,35 bi | +0,0052% | +5,7% |
| ZECUSDT | US$ 1.334,79 | +19,40% | US$ 3,33 bi | -0,0179% | -19,6% |
| SOLUSDT | US$ 97,9339 | -1,55% | US$ 2,13 bi | +0,0092% | +10,1% |
| XRPUSDT | US$ 1,288 | -8,02% | US$ 2,06 bi | +0,0068% | +7,4% |
| LSKUSDT | US$ 0,7339 | +94,09% | US$ 1,23 bi | -0,0036% | -4% |
| HYPEUSDT | US$ 78,565 | +3,10% | US$ 811,65 mi | +0,0050% | +5,5% |
| DOGEUSDT | US$ 0,0797 | -2,36% | US$ 532,86 mi | +0,0056% | +6,1% |
| BRUSDT | US$ 0,6549 | +153,75% | US$ 524,44 mi | +0,0422% | +46,2% |
| AKEUSDT | US$ 0,02 | -26,95% | US$ 424,93 mi | +0,0050% | +5,5% |
| ARBUSDT | US$ 0,159 | +12,24% | US$ 403,07 mi | -0,0003% | -0,3% |
| BNBUSDT | US$ 717,26 | -0,57% | US$ 375,98 mi | +0,0001% | +0,1% |
| SYNUSDT | US$ 0,1901 | +120,03% | US$ 374,93 mi | -0,0040% | -4,3% |
| AINUSDT | US$ 0,023 | -88,33% | US$ 329,59 mi | +0,1061% | +116,2% |
| UNIUSDT | US$ 6,3174 | -0,16% | US$ 326,31 mi | +0,0053% | +5,8% |
| 龙虾USDT | US$ 0,2174 | +14,24% | US$ 282,27 mi | +0,0568% | +62,2% |
| SUIUSDT | US$ 0,6996 | -1,35% | US$ 272,92 mi | +0,0059% | +6,5% |
| NEARUSDT | US$ 2,5381 | +6,56% | US$ 255,62 mi | +0,0068% | +7,4% |
| BULLAUSDT | US$ 0,116 | +57,34% | US$ 222,60 mi | +0,0323% | +35,4% |
| 1000PEPEUSDT | US$ 0,00336 | -1,83% | US$ 219,61 mi | +0,0021% | +2,3% |
| ENAUSDT | US$ 0,1473 | +2,95% | US$ 203,41 mi | +0,0050% | +5,5% |
| ADAUSDT | US$ 0,1925 | -3,74% | US$ 202,79 mi | +0,0045% | +4,9% |
| LINKUSDT | US$ 10,878 | -3,49% | US$ 179,16 mi | +0,0053% | +5,8% |
| PUMPUSDT | US$ 0,003642 | +3,64% | US$ 143,47 mi | -0,0008% | -0,9% |
| XLMUSDT | US$ 0,1798 | -5,45% | US$ 137,10 mi | -0,0136% | -14,9% |
| FILUSDT | US$ 0,7815 | -5,77% | US$ 136,29 mi | -0,0086% | -9,4% |
| PONSUSDT | US$ 0,5837 | -11,53% | US$ 127,75 mi | +0,0050% | +5,5% |
| USELESSUSDT | US$ 0,2274 | +11,65% | US$ 121,19 mi | +0,0050% | +5,5% |
| TAOUSDT | US$ 218,19 | -2,62% | US$ 118,80 mi | +0,0019% | +2,1% |
| TRUMPUSDT | US$ 1,8655 | -5,61% | US$ 113,11 mi | +0,0024% | +2,6% |
| AVAXUSDT | US$ 7,304 | -2,43% | US$ 112,28 mi | +0,0031% | +3,4% |
| AAVEUSDT | US$ 116,15 | -7,04% | US$ 107,23 mi | +0,0068% | +7,5% |
| WLDUSDT | US$ 0,3665 | -1,92% | US$ 103,97 mi | +0,0009% | +0,9% |
| POWERUSDT | US$ 0,1294 | -29,74% | US$ 103,89 mi | +0,0050% | +5,5% |
| ONDOUSDT | US$ 0,3369 | -1,77% | US$ 98,33 mi | +0,0050% | +5,5% |
| DASHUSDT | US$ 55,49 | +8,20% | US$ 98,17 mi | -0,0210% | -23% |
| PAXGUSDT | US$ 4.254,96 | -0,35% | US$ 90,44 mi | -0,0009% | -1% |
| MARSCOINUSDT | US$ 0,0909 | +1,52% | US$ 88,37 mi | +0,0050% | +5,5% |
| LITUSDT | US$ 4,5541 | +10,52% | US$ 84,98 mi | +0,0050% | +5,5% |
| SAGAUSDT | US$ 0,0197 | -18,81% | US$ 80,50 mi | +0,0050% | +5,5% |
| BTWUSDT | US$ 0,7363 | +7,63% | US$ 73,15 mi | +0,0332% | +36,4% |
| 牛来USDT | US$ 0,107 | -4,08% | US$ 69,08 mi | +0,0050% | +5,5% |
| BCHUSDT | US$ 217,56 | -1,88% | US$ 66,71 mi | +0,0050% | +5,5% |
| IOSTUSDT | US$ 0,000823 | +4,59% | US$ 65,18 mi | -0,3605% | -394,8% |
| LTCUSDT | US$ 50,6632 | -1,80% | US$ 63,74 mi | +0,0058% | +6,3% |
| XAUTUSDT | US$ 4.252,98 | -0,37% | US$ 62,04 mi | +0,0049% | +5,4% |
| DOTUSDT | US$ 0,9769 | +0,95% | US$ 59,09 mi | +0,0011% | +1,2% |
| VTHOUSDT | US$ 0,000674 | -8,61% | US$ 53,78 mi | -0,1222% | -133,8% |
| ASTERUSDT | US$ 0,6853 | -0,50% | US$ 51,11 mi | +0,0006% | +0,7% |
| OPUSDT | US$ 0,093 | -5,95% | US$ 47,94 mi | -0,0003% | -0,3% |
Binance Futures data, explained
What is the funding rate?
A periodic payment between longs and shorts that keeps a perpetual near spot. On Binance USDⓈ-M it settles every 8 hours by default. Positive: longs pay shorts. Negative: shorts pay longs.
What does the annualized number mean?
The current 8-hour rate across three settlements a day and 365 days, so contracts with different rates can be compared. It assumes the rate never changes, which it does.
Where does this data come from?
Binance public USDⓈ-M market endpoints, cached for a short window on our side. It is market data, not trading advice.
These are market numbers. Your positions are the ones that matter.
Fibonomy connects to Binance with a read-only key and shows capital at risk, protection and what changed on every open position.
Read-only API · No trading · No withdrawals